实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

牛来牛来 (Niu Lai) $0.06755 16.21%
SOLVSolv Protocol $0.005819 14.17%
WAVES波币 $1.076 11.97%
STGStargate Finance $0.184 11.04%
INITInitia $0.18598 10.72%
TRUMPOfficial Trump $1.729 8.95%
ELFaelf $0.2272 8.81%
GGravity (by Galxe) $0.00367 8.58%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
LSK应用链 $0.2067 -30.29%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

ETH以太坊市值$2,747.14亿 0.73%
BNB币安币市值$926.78亿 1.24%
XRPXRP (瑞波币) 市值$793.02亿 -0.25%
USDCUSDC 市值$717.39亿 -0.02%
SOLSolana 市值$565.63亿 -1.24%
TRX波场市值$297.02亿 0.03%
ZEC大零币市值$218.48亿 -3.84%
HYPEHyperliquid 市值$209.32亿 -0.01%

USDCUSDC 成交额$5.04亿 -0.02%
BTC比特币 成交额$4.99亿 0.50%
ETH以太坊 成交额$1.84亿 0.73%
TRX波场 成交额$9,166.53万 0.03%
ZEC大零币 成交额$8,901.63万 -3.84%
BNB币安币 成交额$6,562.37万 1.24%
SOLSolana 成交额$5,840.21万 -1.24%
NEARNEAR Protocol 成交额$5,588.24万 -3.22%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

United Stables $1.0001 -0.04% DoubleZero2Z $0.02532 -4.24% Pump.fun $0.004216 +0.98% StakeStone $0.0305 -2.24% 达世币DASH $48.58 -0.61% Origin TokenOGN $0.02523 +3.36%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IOio.net	$0.1316	$0.1379	$0.1316	$36.86万	$5,683.10万	-4.36%
164	MUBMicron Technology (bStocks Tok	$903.86	$910.61	$894.54	$96.62万	$6,222.78万	0.81%
16	HYPEHyperliquid	$87.66	$88.78	$87.15	$1,953.73万	$209.32亿	-0.01%
226	WBETHWBETH	$2512.72	$2,523.23	$2,489.45	$62.18万	—	0.77%
661	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.25万	—	-0.27%
144	MUBARAKMubarak	$0.04619	$0.0472	$0.04474	$109.00万	$4,534.38万	1.76%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,241.80	—	-0.66%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.08%
44	PUMPPump.fun	$0.004216	$0.004299	$0.004172	$526.16万	$19.23亿	0.98%
657	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.83%
366	OPGOpenGradient	$0.1227	$0.1293	$0.1225	$29.34万	$3,029.32万	-3.31%
87	DASH达世币	$48.58	$49.48	$47.72	$206.39万	$6.27亿	-0.61%
80	FILFilecoin	$0.8801	$0.8888	$0.8652	$228.15万	$7.35亿	0.14%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,699.37	—	0.71%
501	ROSEOasis	$0.00614	$0.00628	$0.00611	$14.25万	$5,080.16万	-1.92%
307	DRAMBRoundhill Memory ETF (bStocks	$49	$49.44	$48.28	$39.04万	$1,955.22万	1.49%
480	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$15.73万	—	-1.05%
265	FLOKIFLOKI	$0.00002314	$0.00002369	$0.00002311	$49.01万	$2.27亿	-2.03%
679	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.54	$6,749.94	$235.50万	0.35%
586	UMAUMA	$0.347	$0.351	$0.337	$7.38万	$3,136.27万	2.06%
59	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$364.21万	$34.58亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01036	$0.01068	$0.01032	$9.95万	$3,018.64万	-2.63%
647	CRWVBCoreWeave (bStocks Tokenized S	$55.36	$55.54	$54.92	$1.91万	$235.43万	0.49%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.81万	$387.31万	-0.20%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
327	NEWTNewton Protocol	$0.04347	$0.04496	$0.04327	$36.75万	$949.64万	-1.74%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
369	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
49	EUREUR	$1.1231	$1.14	$1.12	$493.45万	—	-0.51%
426	YGGYield Guild Games	$0.02387	$0.02441	$0.02331	$21.53万	$2,120.93万	0.97%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
212	SPKSpark	$0.017076	$0.018171	$0.017028	$66.95万	$6,169.48万	-5.74%
45	XLM恒星币	$0.1683	$0.172	$0.1663	$518.65万	$60.57亿	-1.98%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.93万	$5,420.42万	-0.13%
390	BABYBabylon	$0.01224	$0.01266	$0.01202	$26.25万	$1,671.41万	-3.09%
42	ZAMAZama	$0.06897	$0.07561	$0.06531	$544.96万	$1.67亿	5.27%
677	ARMBArm (bStocks Tokenized Stock)	$208.1	$208.73	$207.06	$7,012.50	$190.85万	0.30%
343	XTZTezos	$0.2529	$0.2583	$0.2525	$33.68万	$2.82亿	-1.52%
97	RARESuperRare	$0.01247	$0.0147	$0.01244	$172.75万	$1,059.82万	-3.63%
207	SUNSun Token	$0.01536	$0.01563	$0.01479	$68.49万	$3.00亿	-1.73%
78	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
278	SHELLMyShell	$0.02396	$0.02522	$0.0234	$46.44万	$674.82万	-4.31%
563	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.51万	$441.13万	-1.49%
362	MIRAMira	$0.04006	$0.04136	$0.03978	$29.58万	$1,564.47万	-2.36%
564	HOLOHoloworld	$0.0569	$0.0581	$0.0567	$9.35万	$4,802.97万	-1.56%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%