实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06828
26.59%
-
GGravity (by Galxe)
$0.00391
19.21%
-
REZRenzo
$0.004294
13.18%
-
INITInitia
$0.19706
12.70%
-
SUPERSuperVerse
$0.185
12.12%
-
WAVES波币
$1.076
11.97%
-
KITEKite
$0.1208
11.13%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
LSK应用链
$0.2147
-22.94%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,747.14亿
0.73%
-
BNB币安币
市值$926.78亿
1.20%
-
XRPXRP (瑞波币)
市值$793.02亿
0.25%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.05%
-
TRX波场
市值$297.02亿
-2.27%
-
ZEC大零币
市值$218.48亿
-3.61%
-
HYPEHyperliquid
市值$209.32亿
0.68%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGB极特币
|
$0.00322 | $0.00327 | $0.00318 | $3.90万 | $6,030.69万 | 0.00% |
| 287 |
ARPAARPA
|
$0.01014 | $0.0105 | $0.00975 | $45.77万 | $1,726.45万 | 3.89% |
| 505 |
MMTMomentum
|
$0.1293 | $0.1304 | $0.1267 | $14.35万 | $2,637.42万 | 1.02% |
| 626 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.06 | $410.94 | $408.46 | $3.31万 | $898.70万 | 0.33% |
| 420 |
EGLDMultiversX
|
$3.444 | $3.50 | $3.39 | $21.93万 | $1.08亿 | 1.03% |
| 482 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.65亿 | -0.01% |
| 92 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1962 | $0.1869 | $193.36万 | $1.94亿 | 0.59% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.94万 | $481.92万 | 0.83% |
| 525 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.83万 | $1,327.25万 | -0.84% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.33万 | $24.33亿 | 0.01% |
| 496 |
GMXGMX
|
$8.16 | $8.38 | $8.10 | $15.01万 | $8,901.02万 | 0.25% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 386 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.88万 | $683.13万 | -1.42% |
| 97 |
OGNOrigin Token
|
$0.02577 | $0.02767 | $0.02411 | $177.28万 | $1,825.32万 | 5.96% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0003226 | $0.0003287 | $0.0003192 | $8.77万 | — | -0.80% |
| 152 |
PHAPHALA
|
$0.042 | $0.0427 | $0.0404 | $105.22万 | $3,569.33万 | 2.44% |
| 76 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.94 | $79.45 | $76.74 | $241.72万 | $2,908.34万 | 2.45% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.03万 | $702.49万 | 0.33% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,628.30万 | -0.36% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.24 | $249.97 | $4,314.21 | — | -0.31% |
| 384 |
DIADIA
|
$0.1469 | $0.1495 | $0.141 | $29.04万 | $1,740.58万 | 4.18% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 352 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $33.47万 | $1,854.88万 | 1.19% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.56万 | $13.18亿 | 0.01% |
| 587 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.53万 | — | 0.16% |
| 288 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1398 | $0.1303 | $45.75万 | $1,313.79万 | -5.51% |
| 58 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $385.19万 | $1,721.24万 | 1.01% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.03% |
| 446 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.20万 | $2,087.52万 | 0.75% |
| 655 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.34 | $326.35 | $1.40万 | $1,777.84万 | 0.16% |
| 529 |
MOVEMovement
|
$0.006327 | $0.006545 | $0.00624 | $12.16万 | $2,982.33万 | 1.25% |
| 511 |
IMXImmutable
|
$0.1251 | $0.1256 | $0.1219 | $13.99万 | $1.13亿 | 1.79% |
| 285 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.81万 | $1,963.70万 | 3.64% |
| 400 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 84 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $224.54万 | $6,194.55万 | -2.27% |
| 140 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0507 | $0.0499 | $117.20万 | $16.00亿 | 0.80% |
| 403 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 366 |
DYDXdYdX
|
$0.10635 | $0.10994 | $0.10484 | $31.56万 | $9,036.28万 | 0.84% |
| 351 |
GLMGolem
|
$0.1138 | $0.1191 | $0.1121 | $33.65万 | $1.14亿 | -2.40% |
| 564 |
MRVLBMarvell Technology (bStocks To
|
$198.79 | $199.08 | $196.40 | $9.24万 | $750.82万 | 1.05% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 214 |
XUSDStraitsX XUSD
|
$1.0006 | $1.00 | $1.00 | $68.08万 | $3,419.07万 | -0.07% |
| 102 |
GUNGunz
|
$0.002149 | $0.002375 | $0.002018 | $170.93万 | $849.14万 | 5.60% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 71 |
NILNillion
|
$0.07191 | $0.077 | $0.07121 | $275.11万 | $3,939.98万 | -3.63% |
相关站点
共 40 个
USD1 - 加密货币行情
Stacks - 币种排行
Quant - 比特币行情
USD1 - 加密货币行情
Nillion - 加密货币行情
莱特币 - BTC行情
Pendle - 比特币行情
DODO - 币种排行
Ondo - 数字货币市值
PAX Gold - 数字货币市值
CoW Protocol - 数字货币市值
Stacks - 加密货币行情
Renzo - 比特币
Pendle - 以太坊ETH价格
NEAR Protocol - 币种排行
大零币 - BTC行情
Celo - 数字货币市值
莱特币 - 加密货币行情
Initia - 加密货币行情
Hyperliquid - 比特币行情
zkPass - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - 比特币行情
NFP - 币种排行
Sui - BTC行情
USD1 - BTC行情
USDC - 数字货币市值
狗币 - BTC行情
狗币 - BTC行情
Powerledger - 币种排行
Gitcoin - 比特币行情
Bittensor - 比特币
Ethena - 数字货币市值
USDC - 加密货币行情
达世币 - 加密货币行情
RWUSD - 币种排行
Caldera - 币种排行
Uniswap - 比特币行情
Arbitrum - 币种排行
DODO - 币种排行