io.net

IO · 美元计价

$0.1335

≈ ￥0.8811

-2.20% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$38.62万

流通市值

$5,683.10万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SPCXBSpaceX (bStocks Tokenized Stoc	$137.84	$138.07	$135.26	$424.71万	$1.74亿	0.62%
681	VSTBVSTB	$139.28	$139.56	$138.65	$5,961.57	—	0.45%
15	AVAXAvalanche	$8.786	$9.06	$8.48	$2,285.56万	$37.92亿	3.30%
56	ARBArbitrum	$0.1642	$0.166	$0.1613	$404.73万	$11.34亿	1.48%
140	EDENOpenEden	$0.05666	$0.0612	$0.05467	$118.00万	$2,308.07万	-2.81%
660	RKLBBRocket Lab (bStocks Tokenized	$55.56	$55.56	$55.05	$1.28万	$915.84万	0.87%
535	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.81万	$3,682.61万	0.55%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
635	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011288	$0.011233	$2.53万	$803.96万	-0.49%
404	PEOPLEConstitutionDAO	$0.00681	$0.00701	$0.0067	$25.59万	$3,539.25万	-2.01%
215	BONKBonk	$0.00000294	$0.000003	$0.00000291	$67.53万	$2.61亿	0.69%
122	POLPOL (ex-MATIC)	$0.09238	$0.09314	$0.09151	$134.86万	$9.86亿	0.68%
34	TAOBittensor	$236.1	$239.00	$234.20	$714.00万	$27.73亿	0.51%
105	INTWBGraniteShares 2X Long INTC ETF	$7.55	$7.63	$7.18	$167.40万	$345.61万	5.15%
283	ATApro	$0.127	$0.1296	$0.1205	$46.47万	$2,886.70万	0.32%
288	AUDIOAudius	$0.01339	$0.01401	$0.01308	$45.50万	$2,016.40万	-2.19%
131	HOTHolo	$0.000361	$0.000415	$0.000343	$121.91万	$6,268.95万	2.27%
420	SNXSynthetix	$0.1845	$0.1871	$0.1819	$21.97万	$1.08亿	-0.16%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.96万	$650.46万	0.14%
143	GIGGLEGiggle Fund	$30.56	$30.59	$28.63	$112.19万	$2,901.58万	6.59%