实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

牛来牛来 (Niu Lai) $0.06999 30.73%
GGravity (by Galxe) $0.00401 21.88%
POWRPowerledger $0.0668 17.19%
PROMProm $5.807 13.33%
MARSCOINMarsCoin $0.0582 12.57%
WAVES波币 $1.076 11.97%
STGStargate Finance $0.184 11.04%
KITEKite $0.121 10.70%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%

ETH以太坊市值$2,747.14亿 1.15%
BNB币安币市值$926.78亿 1.52%
XRPXRP (瑞波币) 市值$793.02亿 0.59%
USDCUSDC 市值$717.39亿 -0.02%
SOLSolana 市值$565.63亿 -0.05%
TRX波场市值$297.02亿 -1.68%
ZEC大零币市值$218.48亿 -1.89%
HYPEHyperliquid 市值$209.32亿 1.39%

BTC比特币 成交额$5.01亿 0.88%
USDCUSDC 成交额$4.31亿 -0.02%
ETH以太坊 成交额$1.60亿 1.15%
TRX波场 成交额$8,892.27万 -1.68%
ZEC大零币 成交额$7,901.20万 -1.89%
NEARNEAR Protocol 成交额$6,794.03万 1.99%
BNB币安币 成交额$5,991.59万 1.52%
SOLSolana 成交额$4,826.18万 -0.05%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

United Stables $1.0001 -0.03% Pump.fun $0.004287 +5.13% StakeStone $0.0306 +0.99% 达世币DASH $49.17 +2.76% Origin TokenOGN $0.02583 +4.07% PHALA $0.0423 +3.93%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	SPCXBSpaceX (bStocks Tokenized Stoc	$137.77	$138.07	$135.26	$419.54万	$1.74亿	0.50%
678	VSTBVSTB	$139.43	$139.56	$138.40	$6,608.26	—	0.46%
15	AVAXAvalanche	$8.869	$9.06	$8.43	$2,244.96万	$37.92亿	5.20%
56	ARBArbitrum	$0.1645	$0.166	$0.1607	$385.08万	$11.34亿	1.86%
98	EDENOpenEden	$0.056	$0.0612	$0.05467	$172.39万	$2,308.07万	-3.90%
661	RKLBBRocket Lab (bStocks Tokenized	$55.46	$55.54	$55.05	$1.11万	$915.84万	0.47%
547	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.31万	$3,682.61万	-0.27%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
637	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011305	$0.011239	$2.33万	$803.96万	-0.28%
421	PEOPLEConstitutionDAO	$0.0068	$0.00701	$0.00675	$23.38万	$3,539.25万	-2.16%
177	BONKBonk	$0.00000297	$0.000003	$0.00000291	$83.71万	$2.61亿	1.02%
133	POLPOL (ex-MATIC)	$0.09181	$0.09314	$0.09148	$121.35万	$9.86亿	-0.37%
37	TAOBittensor	$238	$239.00	$234.20	$614.68万	$27.73亿	1.58%
104	INTWBGraniteShares 2X Long INTC ETF	$7.62	$7.63	$7.16	$158.87万	$345.61万	4.96%
313	ATApro	$0.1245	$0.129	$0.1205	$40.86万	$2,886.70万	-3.11%
238	AUDIOAudius	$0.01348	$0.01424	$0.01308	$56.58万	$2,016.40万	-4.80%
134	HOTHolo	$0.000364	$0.000415	$0.000342	$119.76万	$6,268.95万	5.20%
495	SNXSynthetix	$0.1851	$0.1871	$0.1822	$15.36万	$1.08亿	0.76%
568	ASRAS Roma Fan Token	$0.719	$0.725	$0.712	$9.16万	$650.46万	0.14%
159	GIGGLEGiggle Fund	$30.11	$30.45	$28.56	$95.72万	$2,901.58万	5.35%
433	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
682	QCOMBQualcomm (bStocks Tokenized St	$166.06	$166.06	$164.63	$5,604.33	$242.56万	0.50%
609	VELODROMEVELODROME	$0.02796	$0.02861	$0.02691	$4.85万	—	2.68%
70	POWRPowerledger	$0.0668	$0.073	$0.0556	$284.61万	$3,246.82万	17.19%
8	SOLSolana	$95.59	$96.44	$95.26	$4,826.18万	$565.63亿	-0.05%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
593	XVGVerge	$0.002259	$0.002305	$0.002234	$6.07万	$3,794.56万	-0.35%
631	BEBBloom Energy (bStocks Tokenize	$206.2	$206.32	$204.28	$2.69万	$449.33万	0.71%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.05万	$4.93亿	-0.01%
472	BERABerachain	$0.1398	$0.1418	$0.1371	$17.65万	$4,956.78万	0.65%
403	ANKRAnkr Network	$0.00396	$0.00402	$0.00386	$26.41万	$3,927.64万	1.80%
64	REZRenzo	$0.004318	$0.0049	$0.003653	$334.65万	$3,946.34万	6.38%
207	BANKLorenzo Protocol	$0.0266	$0.0269	$0.0257	$70.86万	$2,048.85万	3.10%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
686	PYPLBPYPLB	$57.11	$57.20	$56.67	$4,650.07	—	0.40%
151	币安人生币安人生 (BinanceLife)	$0.5382	$0.5484	$0.518	$102.85万	$5.23亿	3.42%
516	MANTAManta Network	$0.06003	$0.06044	$0.05905	$13.64万	$2,901.09万	0.69%
358	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
109	DOTPolkadot	$0.956	$0.962	$0.944	$149.20万	$711.93万	0.00%
136	NIGHTMidnight	$0.04166	$0.04194	$0.0394	$113.60万	$6.66亿	5.50%
487	BMNRBBitMine Immersion Technologies	$20.5	$20.56	$20.20	$16.09万	$969.56万	1.19%
50	ONDOOndo	$0.4119	$0.4162	$0.407	$490.98万	$20.10亿	0.81%
580	HIVEHive	$0.0471	$0.0479	$0.0468	$8.15万	$2,601.84万	0.43%
544	AVaulta	$0.0825	$0.083	$0.0808	$11.56万	$1.38亿	1.60%
452	ANIMEAnimecoin	$0.002787	$0.002854	$0.002756	$19.50万	$1,568.12万	-0.82%