波场

TRX · 美元计价

$0.3106

≈ ￥2.05

-2.45% (-$0.01)

更新于 2026-11-01 19:10:02

24H 最高

$0.3219

24H 最低

$0.302

今日开盘

$0.3184

24H 成交量

$8,971.12万

流通市值

$297.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	SPCXBSpaceX (bStocks Tokenized Stoc	$137.75	$138.07	$135.26	$423.15万	$1.74亿	0.36%
680	VSTBVSTB	$139.26	$139.56	$138.61	$5,650.68	—	0.47%
15	AVAXAvalanche	$8.818	$9.06	$8.43	$2,243.36万	$37.92亿	4.53%
56	ARBArbitrum	$0.1636	$0.166	$0.1607	$383.84万	$11.34亿	1.55%
103	EDENOpenEden	$0.05583	$0.0612	$0.05467	$160.99万	$2,308.07万	-3.41%
662	RKLBBRocket Lab (bStocks Tokenized	$55.43	$55.54	$55.05	$1.13万	$915.84万	0.51%
541	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.64万	$3,682.61万	0.00%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
637	KGSTKyrgyz Som Stablecoin	$0.011257	$0.011305	$0.011239	$2.31万	$803.96万	-0.42%
418	PEOPLEConstitutionDAO	$0.00677	$0.00701	$0.00675	$23.29万	$3,539.25万	-2.73%
210	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.85万	$2.61亿	0.69%
138	POLPOL (ex-MATIC)	$0.09207	$0.09314	$0.09151	$115.26万	$9.86亿	0.25%
37	TAOBittensor	$237.3	$239.00	$234.20	$628.26万	$27.73亿	0.89%
100	INTWBGraniteShares 2X Long INTC ETF	$7.59	$7.63	$7.16	$164.06万	$345.61万	4.98%
294	ATApro	$0.1281	$0.1285	$0.1205	$44.32万	$2,886.70万	0.16%
247	AUDIOAudius	$0.01336	$0.01412	$0.01308	$54.94万	$2,016.40万	-4.98%
136	HOTHolo	$0.000361	$0.000415	$0.000343	$118.50万	$6,268.95万	5.25%
480	SNXSynthetix	$0.184	$0.1871	$0.1822	$16.45万	$1.08亿	-0.16%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$9.17万	$650.46万	0.00%
158	GIGGLEGiggle Fund	$29.91	$30.45	$28.58	$97.76万	$2,901.58万	4.65%