实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.0683
26.15%
-
POWRPowerledger
$0.0694
21.33%
-
GGravity (by Galxe)
$0.00393
19.09%
-
INITInitia
$0.1986
13.97%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
WINWINkLink
$0.0000712
10.65%
-
COTICOTI
$0.01057
9.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
LSK应用链
$0.2172
-23.01%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,747.14亿
0.88%
-
BNB币安币
市值$926.78亿
1.21%
-
XRPXRP (瑞波币)
市值$793.02亿
0.35%
-
USDCUSDC
市值$717.39亿
-0.03%
-
SOLSolana
市值$565.63亿
-0.67%
-
TRX波场
市值$297.02亿
-2.51%
-
ZEC大零币
市值$218.48亿
-3.01%
-
HYPEHyperliquid
市值$209.32亿
0.15%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
OGOG Fan Token
|
$2.359 | $2.41 | $2.34 | $13.68万 | $1,161.52万 | -1.30% |
| 358 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 207 |
ZKZKsync
|
$0.01048 | $0.0109 | $0.01028 | $71.39万 | $1.17亿 | 1.16% |
| 308 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 428 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 579 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.47 | $131.49 | $130.32 | $7.52万 | $570.36万 | 0.75% |
| 140 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00582 | $115.36万 | $432.96万 | -3.80% |
| 486 |
PORTALPortal
|
$0.0131 | $0.01363 | $0.01296 | $15.91万 | $1,180.34万 | -2.24% |
| 1 |
BTC比特币
|
$77987.85 | $7.83万 | $7.74万 | $5.07亿 | $2,651.17万 | 0.46% |
| 273 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.13万 | $3,246.47万 | -1.34% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.93 | $205.22 | $202.62 | $255.12万 | $4,366.50万 | 0.67% |
| 482 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $16.27万 | $2,384.04万 | -1.14% |
| 440 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00367 | $20.80万 | $1.86亿 | 1.62% |
| 29 |
WLDWorldcoin
|
$0.3973 | $0.4064 | $0.3953 | $836.55万 | $15.08亿 | 0.23% |
| 55 |
GTCGitcoin
|
$0.24299 | $0.25618 | $0.2197 | $413.99万 | $1,978.69万 | 2.53% |
| 573 |
BANANAS31Banana For Scale
|
$0.005835 | $0.005975 | $0.005807 | $8.88万 | $5,941.06万 | -1.52% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 201 |
JTOJito
|
$0.377 | $0.3801 | $0.3679 | $72.62万 | $2.04亿 | 0.83% |
| 373 |
ALLOAllora
|
$0.165 | $0.1699 | $0.1622 | $31.01万 | $4,185.52万 | 0.37% |
| 169 |
ETC以太经典
|
$7.17 | $7.20 | $7.07 | $91.25万 | $11.34亿 | 0.70% |
| 177 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 431 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$55.94 | $56.42 | $54.86 | $592.83万 | $43.13亿 | 1.91% |
| 610 |
LITEBLITEB
|
$850.4 | $850.40 | $840.73 | $4.96万 | — | 0.83% |
| 605 |
BANANABanana Gun
|
$3.208 | $3.26 | $3.19 | $5.25万 | $1,306.20万 | -1.11% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$66.27 | $66.36 | $64.42 | $406.73万 | $3,888.71万 | 2.46% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
AUCTIONBounce
|
$3.34 | $3.42 | $3.20 | $55.62万 | $2,410.46万 | -1.91% |
| 192 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 661 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.24万 | — | 2.98% |
| 100 |
CAKEPancakeSwap
|
$1.956 | $1.98 | $1.92 | $169.99万 | $6.72亿 | 0.67% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
TIACelestia
|
$0.4811 | $0.4925 | $0.4725 | $223.80万 | $4.84亿 | 1.43% |
| 672 |
ASMLBASMLB
|
$1580.66 | $1,584.82 | $1,572.92 | $8,732.71 | — | 0.44% |
| 600 |
SAPIENSapien
|
$0.05188 | $0.05266 | $0.05124 | $5.52万 | $1,275.20万 | -1.09% |
| 288 |
QIBENQI
|
$0.00191 | $0.002074 | $0.001655 | $45.71万 | $1,480.20万 | -7.01% |
| 635 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $2.54万 | $1,570.15万 | -1.07% |
| 87 |
KITEKite
|
$0.1189 | $0.126 | $0.1079 | $212.92万 | $2.73亿 | 7.41% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$134.79 | $135.30 | $133.12 | $297.91万 | $4,881.08万 | 0.54% |
| 493 |
SOMISomnia
|
$0.1864 | $0.1969 | $0.1853 | $15.47万 | $3,104.92万 | -3.17% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.68 | $98.71 | $98.26 | $45.18万 | $896.44万 | 0.30% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.58亿 | $717.39亿 | -0.03% |
| 138 |
ETHFIEther.fi
|
$0.6186 | $0.6459 | $0.6178 | $117.36万 | $6.36亿 | -0.29% |
| 321 |
TSLABTesla (bStocks Tokenized Stock
|
$400.57 | $401.37 | $399.17 | $38.31万 | $2,362.85万 | 0.14% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.29万 | $832.23万 | -1.55% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Aave - 比特币
Plume - 以太坊ETH价格
Pepe - 币种排行
Falcon Finance - 数字货币市值
大零币 - BTC行情
PancakeSwap - 加密货币行情
Pepe - 币种排行
Prom - 比特币
RedStone - 数字货币市值
Caldera - 加密货币行情
Succinct - 加密货币行情
达世币 - 以太坊ETH价格
Gravity - 比特币
Falcon Finance - BTC行情
Renzo - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 比特币
币安币 - 币种排行
Initia - 数字货币市值
Ethena - 数字货币市值
DODO - 以太坊ETH价格
RedStone - 以太坊ETH价格
Arbitrum - 比特币行情
Morpho - 币种排行
Prom - 比特币行情
DODO - 币种排行
USD1 - BTC行情
Pudgy Penguins - 比特币
EUR - 币种排行
Kite - 比特币
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
EUR - 比特币
牛来 - 比特币
狗币 - 以太坊ETH价格
PAX Gold - 币种排行