实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06966
29.07%
-
GGravity (by Galxe)
$0.00403
22.87%
-
POWRPowerledger
$0.069
17.55%
-
COTICOTI
$0.01091
13.06%
-
MARSCOINMarsCoin
$0.0587
12.24%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
SUPERSuperVerse
$0.1832
10.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
ETH以太坊
市值$2,747.14亿
1.11%
-
BNB币安币
市值$926.78亿
1.49%
-
XRPXRP (瑞波币)
市值$793.02亿
0.62%
-
USDCUSDC
市值$717.39亿
-0.03%
-
SOLSolana
市值$565.63亿
-0.40%
-
TRX波场
市值$297.02亿
-2.45%
-
ZEC大零币
市值$218.48亿
-2.45%
-
HYPEHyperliquid
市值$209.32亿
0.03%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 479 |
GASGas
|
$1.2 | $1.23 | $1.19 | $16.61万 | $7,937.87万 | 0.59% |
| 222 |
RERE
|
$0.3525 | $0.3821 | $0.3474 | $64.68万 | $5,770.69万 | -0.26% |
| 224 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 33 |
QNTQuant
|
$199.16 | $208.67 | $196.42 | $718.25万 | $29.26亿 | 1.24% |
| 191 |
SKYSky
|
$0.06902 | $0.07014 | $0.06706 | $76.56万 | $16.02亿 | 0.31% |
| 24 |
DOGE狗币
|
$0.07588 | $0.07626 | $0.07514 | $1,137.29万 | $118.38亿 | 0.95% |
| 488 |
SXTSpace and Time
|
$0.00824 | $0.00831 | $0.00808 | $15.75万 | $3,822.16万 | 0.37% |
| 517 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 593 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $6.22万 | — | -0.69% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.423 | $0.41 | $15.32万 | $664.80万 | -0.96% |
| 627 |
QTUM量子链
|
$0.777 | $0.787 | $0.771 | $3.01万 | $8,330.44万 | -0.26% |
| 121 |
CVCCivic
|
$0.02431 | $0.0272 | $0.02275 | $130.33万 | $2,319.67万 | 4.78% |
| 619 |
BNTBancor Network
|
$0.2893 | $0.2914 | $0.2881 | $3.79万 | $2,870.03万 | 0.31% |
| 28 |
XAUTTether Gold
|
$3877.8 | $3,881.76 | $3,876.30 | $818.20万 | $31.34亿 | -0.03% |
| 460 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.68万 | $354.64万 | 0.00% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 590 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02333 | $6.38万 | $1,232.44万 | -0.85% |
| 461 |
BNSOLBNSOL
|
$108.2 | $109.40 | $108.00 | $18.58万 | — | -0.46% |
| 246 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $5,363.04 | — | 0.17% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 471 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.0815 | $17.34万 | $2,854.92万 | 1.10% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,410.61万 | $16.06亿 | -0.04% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 290 |
LUMIALumia
|
$0.0796 | $0.0803 | $0.0771 | $44.54万 | $1,898.84万 | 1.53% |
| 203 |
KAVAKava
|
$0.06882 | $0.06918 | $0.06786 | $71.71万 | $7,466.10万 | -0.23% |
| 453 |
THETATheta Network
|
$0.1586 | $0.1637 | $0.1578 | $19.59万 | $1.63亿 | -1.25% |
| 451 |
API3Api3
|
$0.2374 | $0.2425 | $0.235 | $19.63万 | $3,550.87万 | -0.84% |
| 641 |
AMATBApplied Materials (bStocks Tok
|
$393.93 | $394.55 | $391.32 | $2.04万 | $902.93万 | 0.52% |
| 75 |
INITInitia
|
$0.1837 | $0.18834 | $0.16565 | $243.50万 | $3,531.90万 | 2.78% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 150 |
CRVCurve DAO
|
$0.2852 | $0.2917 | $0.2816 | $106.81万 | $4.59亿 | 0.28% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 559 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.29万 | $907.45万 | -0.43% |
| 563 |
ONT本体
|
$0.0473 | $0.04786 | $0.04691 | $9.89万 | $4,762.02万 | 0.06% |
| 358 |
COMPCompound
|
$20.74 | $20.94 | $20.22 | $33.74万 | $2.07亿 | 1.97% |
| 241 |
TRBTellor Tributes
|
$16.81 | $16.93 | $16.15 | $56.84万 | $4,691.91万 | 2.44% |
| 52 |
RSRReserve Rights
|
$0.001505 | $0.001759 | $0.001421 | $431.31万 | $1.08亿 | 1.97% |
| 602 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $5.69万 | $4,852.23万 | 1.77% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 188 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $77.91万 | $5,692.18万 | -1.09% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 685 |
GSBGSB
|
$896.46 | $897.48 | $893.20 | $4,793.41 | — | 0.14% |
| 484 |
SSVSSV Network
|
$2.291 | $2.31 | $2.25 | $16.17万 | $3,393.16万 | 0.93% |
| 180 |
ZENHorizen
|
$5.374 | $5.41 | $5.29 | $83.22万 | $9,882.35万 | 1.22% |
| 25 |
PROMProm
|
$5.733 | $6.48 | $5.31 | $1,033.42万 | $1.01亿 | 5.76% |
| 67 |
STRKStarknet
|
$0.04375 | $0.04608 | $0.0432 | $316.19万 | $3.47亿 | 0.16% |
相关站点
共 40 个
大零币 - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 数字货币市值
Prom - 数字货币市值
Radworks - 币种排行
CoW Protocol - 比特币行情
zkPass - 数字货币市值
EigenCloud - BTC行情
Bera USD - 加密货币行情
Celestia - 币种排行
Arbitrum - 以太坊ETH价格
RedStone - 加密货币行情
Ethena - 加密货币行情
Gram - BTC行情
Gunz - 币种排行
Caldera - BTC行情
狗币 - 比特币
Official Trump - 比特币行情
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - 币种排行
MarsCoin - 数字货币市值
THORChain - BTC行情
应用链 - 以太坊ETH价格
Amp - BTC行情
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Artificial - BTC行情
艾达币 - BTC行情
应用链 - 比特币
狗币 - 加密货币行情
Hashflow - 以太坊ETH价格
狗币 - 比特币行情
Tether Gold - 以太坊ETH价格
EigenCloud - 币种排行
比特现金 - 比特币行情
Hedera - 数字货币市值
NFP - 比特币