唯链

VET · 美元计价

$0.005862

≈ ￥0.038689

-1.45% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.005987

24H 最低

$0.005821

今日开盘

$0.005948

24H 成交量

$30.95万

流通市值

$5.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SPCXBSpaceX (bStocks Tokenized Stoc	$137.82	$138.07	$135.26	$412.77万	$1.74亿	0.56%
681	VSTBVSTB	$139.28	$139.56	$138.65	$5,961.57	—	0.45%
15	AVAXAvalanche	$8.78	$9.06	$8.48	$2,277.74万	$37.92亿	3.20%
56	ARBArbitrum	$0.1641	$0.166	$0.1613	$399.85万	$11.34亿	1.17%
135	EDENOpenEden	$0.05626	$0.0612	$0.05467	$121.26万	$2,308.07万	-3.63%
659	RKLBBRocket Lab (bStocks Tokenized	$55.56	$55.56	$55.05	$1.28万	$915.84万	0.87%
536	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.70万	$3,682.61万	0.00%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
636	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011288	$0.011233	$2.53万	$803.96万	-0.18%
404	PEOPLEConstitutionDAO	$0.00677	$0.00701	$0.0067	$25.56万	$3,539.25万	-2.59%
215	BONKBonk	$0.00000294	$0.000003	$0.00000291	$67.78万	$2.61亿	0.34%
121	POLPOL (ex-MATIC)	$0.0926	$0.09314	$0.09151	$134.12万	$9.86亿	0.99%
34	TAOBittensor	$236	$239.00	$234.20	$712.89万	$27.73亿	0.26%
103	INTWBGraniteShares 2X Long INTC ETF	$7.56	$7.63	$7.16	$169.93万	$345.61万	5.15%
281	ATApro	$0.127	$0.1296	$0.1205	$46.55万	$2,886.70万	0.16%
290	AUDIOAudius	$0.01335	$0.01401	$0.01308	$45.45万	$2,016.40万	-2.13%
131	HOTHolo	$0.00036	$0.000415	$0.000343	$123.16万	$6,268.95万	3.15%
423	SNXSynthetix	$0.1843	$0.1871	$0.1819	$21.76万	$1.08亿	-0.16%
568	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.96万	$650.46万	0.14%
144	GIGGLEGiggle Fund	$30.34	$30.45	$28.63	$110.23万	$2,901.58万	5.83%