ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.71

≈ ￥420.486

1.18% ($0.74)

更新于 2026-11-01 22:25:02

24H 最高

$63.87

24H 最低

$62.89

今日开盘

$62.97

24H 成交量

$58.22万

流通市值

$1,154.55万

24H 涨跌额

($0.74)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	SPCXBSpaceX (bStocks Tokenized Stoc	$138.15	$138.26	$135.26	$450.10万	$1.74亿	0.69%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
15	AVAXAvalanche	$8.747	$9.06	$8.48	$2,280.85万	$37.92亿	2.99%
55	ARBArbitrum	$0.1639	$0.166	$0.162	$399.56万	$11.34亿	0.92%
231	EDENOpenEden	$0.0562	$0.05869	$0.05467	$62.21万	$2,308.07万	-3.44%
659	RKLBBRocket Lab (bStocks Tokenized	$55.46	$55.56	$55.14	$1.31万	$915.84万	0.58%
532	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.76万	$3,682.61万	-0.55%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
634	KGSTKyrgyz Som Stablecoin	$0.011251	$0.011264	$0.011233	$2.43万	$803.96万	0.05%
401	PEOPLEConstitutionDAO	$0.0068	$0.00701	$0.0067	$25.79万	$3,539.25万	-2.16%
208	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.79万	$2.61亿	0.68%
124	POLPOL (ex-MATIC)	$0.09197	$0.09314	$0.09158	$136.09万	$9.86亿	0.17%
33	TAOBittensor	$235.3	$239.00	$234.40	$727.42万	$27.73亿	0.09%
102	INTWBGraniteShares 2X Long INTC ETF	$7.53	$7.63	$7.21	$168.51万	$345.61万	3.29%
282	ATApro	$0.1269	$0.1296	$0.1205	$46.10万	$2,886.70万	0.79%
276	AUDIOAudius	$0.01324	$0.01401	$0.01308	$47.26万	$2,016.40万	-4.40%
135	HOTHolo	$0.000357	$0.000415	$0.000343	$120.85万	$6,268.95万	1.13%
412	SNXSynthetix	$0.1847	$0.1871	$0.1819	$24.00万	$1.08亿	-0.38%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.82万	$650.46万	0.00%
144	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$112.68万	$2,901.58万	4.18%