Vana

VANA · 美元计价

$0.833

≈ ￥5.4978

-2.35% (-$0.02)

更新于 2026-11-01 23:10:02

24H 最高

$0.862

24H 最低

$0.83

今日开盘

$0.853

24H 成交量

$15.38万

流通市值

$2,628.30万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SPCXBSpaceX (bStocks Tokenized Stoc	$138	$138.26	$136.96	$332.82万	$1.74亿	0.74%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.30	—	0.09%
15	AVAXAvalanche	$8.784	$9.06	$8.51	$2,275.74万	$37.92亿	3.22%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$394.61万	$11.34亿	0.00%
252	EDENOpenEden	$0.05616	$0.05848	$0.05467	$53.08万	$2,308.07万	-2.53%
655	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.56	$55.16	$1.41万	$915.84万	0.29%
535	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.75万	$3,682.61万	-1.35%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011261	$0.011233	$2.34万	$803.96万	0.18%
396	PEOPLEConstitutionDAO	$0.00685	$0.00701	$0.0067	$26.27万	$3,539.25万	-1.86%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.07万	$2.61亿	0.68%
122	POLPOL (ex-MATIC)	$0.09179	$0.09314	$0.09158	$138.02万	$9.86亿	-0.36%
33	TAOBittensor	$235.6	$239.00	$234.40	$757.20万	$27.73亿	-0.04%
101	INTWBGraniteShares 2X Long INTC ETF	$7.53	$7.63	$7.21	$168.60万	$345.61万	2.45%
292	ATApro	$0.1277	$0.1296	$0.1205	$43.78万	$2,886.70万	0.79%
278	AUDIOAudius	$0.01324	$0.01401	$0.01308	$46.47万	$2,016.40万	-3.71%
134	HOTHolo	$0.000358	$0.000415	$0.000343	$120.19万	$6,268.95万	1.99%
411	SNXSynthetix	$0.1843	$0.1871	$0.1819	$24.04万	$1.08亿	-0.59%
572	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.39万	$650.46万	-0.42%
151	GIGGLEGiggle Fund	$30.16	$30.59	$28.75	$107.16万	$2,901.58万	4.51%