Theta Network

THETA · 美元计价

$0.158

≈ ￥1.0428

-1.86% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.1637

24H 最低

$0.1573

今日开盘

$0.161

24H 成交量

$20.35万

流通市值

$1.63亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	SPCXBSpaceX (bStocks Tokenized Stoc	$137.98	$138.13	$135.26	$438.92万	$1.74亿	0.66%
680	VSTBVSTB	$139.23	$139.56	$138.65	$6,147.12	—	0.42%
15	AVAXAvalanche	$8.765	$9.06	$8.48	$2,276.98万	$37.92亿	3.25%
56	ARBArbitrum	$0.164	$0.166	$0.1617	$397.32万	$11.34亿	1.30%
210	EDENOpenEden	$0.05597	$0.05946	$0.05467	$69.24万	$2,308.07万	-5.07%
659	RKLBBRocket Lab (bStocks Tokenized	$55.47	$55.56	$55.08	$1.31万	$915.84万	0.71%
531	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.83万	$3,682.61万	-0.27%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
635	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011266	$0.011233	$2.51万	$803.96万	-0.04%
403	PEOPLEConstitutionDAO	$0.00681	$0.00701	$0.0067	$25.60万	$3,539.25万	-1.87%
208	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.63万	$2.61亿	0.34%
123	POLPOL (ex-MATIC)	$0.09225	$0.09314	$0.09151	$132.14万	$9.86亿	0.59%
33	TAOBittensor	$236	$239.00	$234.30	$712.81万	$27.73亿	0.60%
101	INTWBGraniteShares 2X Long INTC ETF	$7.54	$7.63	$7.18	$170.57万	$345.61万	5.01%
285	ATApro	$0.1276	$0.1296	$0.1205	$45.85万	$2,886.70万	1.03%
290	AUDIOAudius	$0.0134	$0.01401	$0.01308	$44.99万	$2,016.40万	-2.55%
135	HOTHolo	$0.000358	$0.000415	$0.000343	$120.83万	$6,268.95万	0.56%
415	SNXSynthetix	$0.185	$0.1871	$0.1819	$23.27万	$1.08亿	-0.22%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.86万	$650.46万	0.00%
142	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$116.26万	$2,901.58万	4.79%