GMX

GMX · 美元计价

$8.09

≈ ￥53.394

-3.00% (-$0.25)

更新于 2026-11-01 23:55:02

24H 最高

$8.38

24H 最低

$8.08

今日开盘

$8.34

24H 成交量

$14.26万

流通市值

$8,901.02万

24H 涨跌额

(-$0.25)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX (bStocks Tokenized Stoc	$137.83	$138.26	$136.99	$330.92万	$1.74亿	0.58%
684	VSTBVSTB	$139.27	$139.56	$138.80	$4,999.50	—	-0.07%
15	AVAXAvalanche	$8.765	$9.06	$8.52	$2,286.01万	$37.92亿	2.36%
46	ARBArbitrum	$0.166	$0.1669	$0.1624	$506.36万	$11.34亿	0.79%
276	EDENOpenEden	$0.056	$0.05848	$0.05467	$47.00万	$2,308.07万	-2.80%
656	RKLBBRocket Lab (bStocks Tokenized	$55.35	$55.56	$55.16	$1.40万	$915.84万	0.24%
531	NOTNotcoin	$0.000363	$0.000372	$0.000359	$11.68万	$3,682.61万	-1.89%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
637	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011261	$0.011233	$2.27万	$803.96万	0.18%
396	PEOPLEConstitutionDAO	$0.00678	$0.007	$0.0067	$26.01万	$3,539.25万	-3.00%
211	BONKBonk	$0.00000293	$0.000003	$0.00000291	$67.02万	$2.61亿	-1.01%
121	POLPOL (ex-MATIC)	$0.09142	$0.09314	$0.09138	$138.71万	$9.86亿	-1.71%
33	TAOBittensor	$235	$239.00	$234.40	$772.72万	$27.73亿	-1.22%
99	INTWBGraniteShares 2X Long INTC ETF	$7.55	$7.63	$7.21	$170.53万	$345.61万	3.85%
290	ATApro	$0.127	$0.1296	$0.1205	$43.37万	$2,886.70万	1.03%
277	AUDIOAudius	$0.01316	$0.01401	$0.01308	$46.64万	$2,016.40万	-4.22%
131	HOTHolo	$0.00036	$0.000415	$0.000343	$121.32万	$6,268.95万	1.98%
402	SNXSynthetix	$0.1835	$0.1871	$0.1819	$24.77万	$1.08亿	-1.45%
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.42万	$650.46万	-0.97%
152	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.74万	$2,901.58万	3.31%