Convex Finance

CVX · 美元计价

$2.053

≈ ￥13.5498

1.89% ($0.04)

更新于 2026-11-01 21:00:03

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.015

24H 成交量

$103.19万

流通市值

$1.91亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SPCXBSpaceX (bStocks Tokenized Stoc	$137.82	$138.07	$135.26	$413.89万	$1.74亿	0.48%
681	VSTBVSTB	$139.15	$139.56	$138.65	$6,138.40	—	0.11%
15	AVAXAvalanche	$8.757	$9.06	$8.48	$2,261.27万	$37.92亿	2.88%
56	ARBArbitrum	$0.1633	$0.166	$0.1613	$397.25万	$11.34亿	0.80%
128	EDENOpenEden	$0.0562	$0.0612	$0.05467	$128.43万	$2,308.07万	-3.34%
659	RKLBBRocket Lab (bStocks Tokenized	$55.53	$55.54	$55.05	$1.28万	$915.84万	0.85%
537	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.62万	$3,682.61万	-0.27%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
636	KGSTKyrgyz Som Stablecoin	$0.011255	$0.0113	$0.011233	$2.53万	$803.96万	-0.15%
404	PEOPLEConstitutionDAO	$0.00676	$0.00701	$0.0067	$25.60万	$3,539.25万	-3.01%
214	BONKBonk	$0.00000293	$0.000003	$0.00000291	$68.12万	$2.61亿	-0.34%
122	POLPOL (ex-MATIC)	$0.09242	$0.09314	$0.09151	$133.56万	$9.86亿	0.73%
34	TAOBittensor	$235.5	$239.00	$234.20	$708.94万	$27.73亿	-0.09%
105	INTWBGraniteShares 2X Long INTC ETF	$7.54	$7.63	$7.16	$169.01万	$345.61万	4.14%
281	ATApro	$0.1272	$0.1296	$0.1205	$46.66万	$2,886.70万	0.63%
287	AUDIOAudius	$0.01339	$0.01401	$0.01308	$46.07万	$2,016.40万	-2.41%
134	HOTHolo	$0.000361	$0.000415	$0.000343	$121.60万	$6,268.95万	2.85%
423	SNXSynthetix	$0.1831	$0.1871	$0.1819	$21.85万	$1.08亿	-1.03%
570	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.92万	$650.46万	-0.56%
145	GIGGLEGiggle Fund	$30.11	$30.45	$28.63	$109.56万	$2,901.58万	4.88%